Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 70.0 75.0 70.0 70.0 55.48 Thousand
11 Apr, 2023 70.0 74.86 70.0 70.0 129.03 Thousand
06 Apr, 2023 70.0 70.0 70.0 70.0 -
05 Apr, 2023 70.0 74.86 65.0 70.0 1.26 Million
04 Apr, 2023 70.0 74.86 70.0 70.0 11.03 Thousand
03 Apr, 2023 70.0 74.86 70.0 70.0 186.00
31 Mar, 2023 70.0 74.86 70.0 70.0 1134.00
30 Mar, 2023 70.0 70.0 70.0 70.0 -
29 Mar, 2023 70.0 70.0 70.0 70.0 -
28 Mar, 2023 70.0 71.2 70.0 70.0 51.61 Thousand