Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 76.0 83.0 76.0 80.0 31.5 Thousand
25 Apr, 2023 74.0 79.94 73.66 76.0 14.72 Thousand
24 Apr, 2023 74.0 78.0 74.0 74.0 2627.00
21 Apr, 2023 74.0 77.9 73.3 74.0 16.36 Thousand
20 Apr, 2023 74.0 74.0 70.0 74.0 72.00
19 Apr, 2023 74.0 77.2 74.0 74.0 5500.00
18 Apr, 2023 74.0 74.0 72.5 74.0 12.5 Thousand
17 Apr, 2023 74.0 74.0 73.2 74.0 9000.00
14 Apr, 2023 75.0 77.0 71.6 74.0 39.21 Thousand
13 Apr, 2023 75.0 77.0 75.0 75.0 72.5 Thousand