Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 75.0 | 76.8 | 70.5 | 75.0 | 71.5 Thousand |
| 25 May, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 May, 2023 | 75.0 | 75.0 | 72.0 | 75.0 | 40 Thousand |
| 23 May, 2023 | 76.5 | 80.0 | 71.5 | 75.0 | 51.64 Thousand |
| 22 May, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 19 May, 2023 | 84.0 | 84.0 | 74.25 | 76.5 | 37.69 Thousand |
| 18 May, 2023 | 87.0 | 91.0 | 82.0 | 87.0 | 8522.00 |
| 17 May, 2023 | 87.0 | 89.5 | 87.0 | 87.0 | 3681.00 |
| 16 May, 2023 | 86.0 | 86.0 | 84.25 | 86.0 | 1000.00 |
| 15 May, 2023 | 86.0 | 88.38 | 84.2 | 86.0 | 21.73 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND