Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 75.0 | 78.45 | 75.0 | 75.0 | 2057.00 |
| 09 Jun, 2023 | 75.0 | 75.0 | 74.63 | 75.0 | 55 Thousand |
| 08 Jun, 2023 | 75.0 | 79.4 | 74.4 | 75.0 | 8521.00 |
| 07 Jun, 2023 | 75.0 | 78.75 | 73.2 | 75.0 | 7391.00 |
| 06 Jun, 2023 | 75.0 | 76.9 | 75.0 | 75.0 | 9877.00 |
| 05 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Jun, 2023 | 75.0 | 80.0 | 71.25 | 75.0 | 2501.00 |
| 01 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 145 Thousand |
| 31 May, 2023 | 75.0 | 76.25 | 75.0 | 75.0 | 445.00 |
| 30 May, 2023 | 75.0 | 76.8 | 70.75 | 75.0 | 4169.00 |
TORG
TORO
TOWN
TMPL
TMT
TND