Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Jun, 2023 | 75.0 | 79.7 | 75.0 | 75.0 | 14.41 Thousand |
| 21 Jun, 2023 | 75.0 | 77.77 | 75.0 | 75.0 | 10 Thousand |
| 20 Jun, 2023 | 75.0 | 75.0 | 73.66 | 75.0 | 101.73 Thousand |
| 19 Jun, 2023 | 75.0 | 78.0 | 75.0 | 75.0 | 4475.00 |
| 16 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Jun, 2023 | 75.0 | 78.25 | 72.85 | 75.0 | 22 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND