Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 80.0 84.5 76.28 80.0 136.00
21 Jul, 2023 80.0 80.0 80.0 80.0 1656.00
20 Jul, 2023 80.0 80.0 80.0 80.0 144.00
19 Jul, 2023 81.0 85.0 75.0 80.0 815.00
18 Jul, 2023 81.0 81.0 81.0 81.0 -
17 Jul, 2023 81.0 81.0 77.6 81.0 5000.00
14 Jul, 2023 81.0 81.0 78.28 81.0 31.25 Thousand
13 Jul, 2023 81.0 84.75 81.0 81.0 6.00
12 Jul, 2023 81.0 85.0 81.0 81.0 51.25 Thousand
11 Jul, 2023 81.0 84.6 77.6 81.0 18.23 Thousand