Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 80.0 80.0 77.13 78.0 96.74 Thousand
18 Aug, 2023 80.0 80.0 77.6 80.0 4576.00
17 Aug, 2023 80.0 80.0 80.0 80.0 -
16 Aug, 2023 80.0 80.0 80.0 80.0 -
15 Aug, 2023 80.0 80.0 75.0 80.0 19.00
14 Aug, 2023 80.0 80.0 80.0 80.0 -
11 Aug, 2023 80.0 80.0 80.0 80.0 -
10 Aug, 2023 80.0 80.0 80.0 80.0 1524.00
09 Aug, 2023 80.0 80.0 80.0 80.0 -
08 Aug, 2023 80.0 80.0 77.6 80.0 28 Thousand