Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 80.0 80.0 80.0 80.0 -
18 Sep, 2023 80.0 80.0 75.25 80.0 2721.00
15 Sep, 2023 80.0 80.0 75.55 80.0 10.98 Thousand
14 Sep, 2023 80.0 80.0 80.0 80.0 -
13 Sep, 2023 80.0 80.0 79.0 80.0 1500.00
12 Sep, 2023 80.0 80.0 79.38 80.0 1000.00
11 Sep, 2023 80.0 80.0 75.0 80.0 31.18 Thousand
08 Sep, 2023 80.0 80.0 80.0 80.0 -
07 Sep, 2023 80.0 80.0 79.7 80.0 5000.00
06 Sep, 2023 80.0 80.0 75.0 80.0 6455.00