Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 11 May, 2023 | 84.1 | 86.0 | 84.1 | 86.0 | 9871.00 |
| 10 May, 2023 | 82.5 | 82.5 | 80.0 | 82.5 | 23.45 Thousand |
| 09 May, 2023 | 80.0 | 84.0 | 75.25 | 82.5 | 56.01 Thousand |
| 05 May, 2023 | 80.0 | 80.0 | 77.25 | 80.0 | 6147.00 |
| 04 May, 2023 | 80.0 | 83.0 | 80.0 | 80.0 | 2714.00 |
| 03 May, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 May, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 28 Apr, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Apr, 2023 | 80.0 | 80.0 | 77.0 | 80.0 | 5791.00 |
TORG
TORO
TOWN
TMPL
TMT
TND