Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 70.0 | 74.0 | 70.0 | 70.0 | 2.00 |
| 27 Jan, 2023 | 71.0 | 75.0 | 67.0 | 70.0 | 280.7 Thousand |
| 26 Jan, 2023 | 72.5 | 75.0 | 68.6 | 71.0 | 19.58 Thousand |
| 25 Jan, 2023 | 75.0 | 75.0 | 74.5 | 75.0 | 357.00 |
| 24 Jan, 2023 | 74.25 | 80.0 | 74.25 | 75.0 | 20.29 Thousand |
| 23 Jan, 2023 | 74.0 | 74.0 | 71.33 | 74.0 | 14.92 Thousand |
| 20 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Jan, 2023 | 75.0 | 80.0 | 75.0 | 75.0 | 198.00 |
| 18 Jan, 2023 | 75.0 | 77.5 | 75.0 | 75.0 | 9005.00 |
| 17 Jan, 2023 | 75.0 | 76.2 | 75.0 | 75.0 | 3000.00 |
TORG
TORO
TOWN
TMPL
TMT
TND