Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 75.0 | 80.0 | 70.75 | 75.0 | 32.46 Thousand |
| 13 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Jan, 2023 | 75.0 | 80.0 | 75.0 | 75.0 | 3293.00 |
| 11 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Jan, 2023 | 75.0 | 75.0 | 72.75 | 75.0 | 1084.00 |
| 03 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND