Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 70.0 75.0 70.0 70.0 6207.00
13 Dec, 2022 70.0 70.0 70.0 70.0 -
12 Dec, 2022 70.0 72.5 67.5 70.0 47.96 Thousand
09 Dec, 2022 70.0 70.0 66.5 70.0 8000.00
08 Dec, 2022 70.0 75.0 68.9 70.0 3022.00
07 Dec, 2022 70.0 70.0 70.0 70.0 -
06 Dec, 2022 70.0 75.0 68.95 70.0 11.01 Thousand
05 Dec, 2022 67.5 75.0 65.0 70.0 123.66 Thousand
02 Dec, 2022 71.0 72.0 65.0 67.5 48.63 Thousand
01 Dec, 2022 71.0 75.0 67.5 71.0 2828.00