Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 71.0 72.0 70.0 71.0 11.45 Thousand
29 Nov, 2022 75.0 76.4 70.0 71.0 17.81 Thousand
28 Nov, 2022 81.0 81.0 77.0 81.0 798.00
25 Nov, 2022 81.0 81.0 81.0 81.0 -
24 Nov, 2022 81.0 85.0 77.6 81.0 10.84 Thousand
23 Nov, 2022 81.0 81.1 77.0 81.0 17.43 Thousand
22 Nov, 2022 81.0 81.0 77.5 81.0 9000.00
21 Nov, 2022 79.0 79.0 79.0 79.0 11.00
18 Nov, 2022 81.0 81.0 81.0 81.0 -
17 Nov, 2022 80.0 81.0 75.5 81.0 102.99 Thousand