Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 15 Nov, 2022 | 80.0 | 80.0 | 78.5 | 80.0 | 1006.00 |
| 14 Nov, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 11 Nov, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Nov, 2022 | 80.0 | 85.0 | 80.0 | 80.0 | 10.82 Thousand |
| 09 Nov, 2022 | 80.0 | 83.15 | 80.0 | 80.0 | 5555.00 |
| 08 Nov, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 07 Nov, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Nov, 2022 | 80.0 | 83.44 | 78.5 | 80.0 | 352.00 |
| 03 Nov, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND