Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 81.0 81.0 78.75 81.0 3000.00
01 Nov, 2022 81.0 81.0 81.0 81.0 -
31 Oct, 2022 81.0 83.8 78.5 81.0 1918.00
28 Oct, 2022 81.0 83.8 81.0 81.0 761.00
27 Oct, 2022 81.0 85.0 81.0 81.0 11.00
26 Oct, 2022 81.0 81.0 81.0 81.0 -
25 Oct, 2022 81.0 82.0 80.0 81.0 29.55 Thousand
24 Oct, 2022 81.0 81.0 81.0 81.0 -
21 Oct, 2022 81.0 83.5 81.0 81.0 8500.00
20 Oct, 2022 81.0 82.0 81.0 81.0 3221.00