Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 81.0 83.0 81.0 81.0 6122.00
04 Oct, 2022 81.0 81.0 81.0 81.0 -
03 Oct, 2022 81.0 81.0 81.0 81.0 -
30 Sep, 2022 81.0 81.0 81.0 81.0 -
29 Sep, 2022 81.0 81.0 81.0 81.0 -
28 Sep, 2022 85.0 86.5 75.0 81.0 38.16 Thousand
27 Sep, 2022 85.0 85.0 80.0 85.0 5186.00
26 Sep, 2022 85.0 85.0 80.0 85.0 2104.00
23 Sep, 2022 85.0 85.0 85.0 85.0 -
22 Sep, 2022 85.0 85.0 80.0 85.0 4003.00