Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 85.0 88.7 85.0 85.0 5727.00
20 Sep, 2022 85.0 88.0 81.75 88.0 17.85 Thousand
16 Sep, 2022 85.0 88.5 85.0 85.0 20.64 Thousand
15 Sep, 2022 85.0 90.0 80.0 85.0 12.71 Thousand
14 Sep, 2022 85.0 87.7 80.0 85.0 706.00
13 Sep, 2022 85.0 85.0 81.75 85.0 284.00
12 Sep, 2022 85.0 85.0 85.0 85.0 -
09 Sep, 2022 85.0 85.0 85.0 85.0 -
08 Sep, 2022 85.0 85.0 85.0 85.0 -
07 Sep, 2022 85.0 90.0 85.0 85.0 3.00