Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 80.0 80.0 77.5 80.0 5764.00
19 Aug, 2022 80.0 80.0 80.0 80.0 -
18 Aug, 2022 80.0 80.0 75.0 80.0 3200.00
17 Aug, 2022 80.0 84.0 80.0 80.0 12 Thousand
16 Aug, 2022 80.0 85.0 77.1 80.0 2005.00
15 Aug, 2022 80.0 80.0 80.0 80.0 -
12 Aug, 2022 80.0 85.0 77.1 80.0 1308.00
11 Aug, 2022 80.0 85.0 75.0 80.0 3498.00
10 Aug, 2022 80.0 80.0 80.0 80.0 -
09 Aug, 2022 80.0 80.0 80.0 80.0 -