Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 75.0 75.0 71.5 75.0 160.00
22 Jul, 2022 70.5 77.0 70.5 75.0 106.16 Thousand
21 Jul, 2022 82.5 82.5 82.5 82.5 -
20 Jul, 2022 82.5 82.5 80.0 82.5 129.00
19 Jul, 2022 82.5 82.5 80.0 82.5 2500.00
18 Jul, 2022 82.5 82.5 82.5 82.5 -
15 Jul, 2022 82.5 85.0 82.5 82.5 1.00
14 Jul, 2022 82.5 82.5 82.5 82.5 -
13 Jul, 2022 82.5 82.5 80.5 82.5 2189.00
12 Jul, 2022 82.5 82.9 82.5 82.5 4292.00