Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 82.5 84.2 82.5 82.5 1.00
08 Jul, 2022 84.6 84.6 82.0 82.5 3950.00
07 Jul, 2022 85.0 85.0 85.0 85.0 -
06 Jul, 2022 85.0 90.0 82.0 85.0 168.00
05 Jul, 2022 86.0 90.0 81.0 85.0 7534.00
04 Jul, 2022 86.0 87.87 82.0 86.0 1673.00
01 Jul, 2022 86.0 87.89 86.0 86.0 622.00
30 Jun, 2022 86.0 86.0 86.0 86.0 -
29 Jun, 2022 87.5 88.5 86.0 86.0 2500.00
28 Jun, 2022 87.5 88.5 86.0 87.5 1350.00