Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 100.0 | 100.0 | 95.0 | 100.0 | 15.49 Thousand |
| 10 Jun, 2022 | 102.5 | 102.5 | 100.0 | 102.5 | 10 Thousand |
| 09 Jun, 2022 | 105.0 | 105.0 | 100.63 | 105.0 | 2175.00 |
| 08 Jun, 2022 | 105.0 | 110.0 | 105.0 | 105.0 | 46.96 Thousand |
| 07 Jun, 2022 | 90.0 | 105.0 | 90.0 | 105.0 | 75.81 Thousand |
| 06 Jun, 2022 | 81.0 | 90.0 | 80.21 | 86.0 | 9473.00 |
| 01 Jun, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 31 May, 2022 | 80.21 | 85.0 | 80.21 | 81.0 | 3852.00 |
| 30 May, 2022 | 80.0 | 84.83 | 80.0 | 80.0 | 980 Thousand |
| 27 May, 2022 | 80.0 | 82.5 | 78.44 | 80.0 | 18.3 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND