Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 87.5 88.5 87.5 87.5 2500.00
24 Jun, 2022 91.0 91.94 87.0 87.5 11 Thousand
23 Jun, 2022 93.0 93.0 88.0 91.0 43.4 Thousand
22 Jun, 2022 95.0 95.0 90.75 95.0 5000.00
21 Jun, 2022 95.2 95.2 91.0 95.0 15.34 Thousand
20 Jun, 2022 100.0 100.0 95.0 100.0 1688.00
17 Jun, 2022 100.0 100.0 97.25 100.0 5000.00
16 Jun, 2022 99.25 105.0 99.25 100.0 14 Thousand
15 Jun, 2022 95.0 95.0 95.0 95.0 2500.00
14 Jun, 2022 100.0 101.0 95.2 100.0 9825.00