Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 85.0 85.0 81.75 85.0 513.00
05 Sep, 2022 85.0 85.0 80.0 85.0 858.00
02 Sep, 2022 85.0 85.0 85.0 85.0 -
01 Sep, 2022 85.0 90.0 81.75 85.0 673.00
31 Aug, 2022 85.0 85.0 81.6 85.0 4500.00
30 Aug, 2022 85.0 85.0 81.6 85.0 1026.00
26 Aug, 2022 85.0 88.75 85.0 85.0 1000.00
25 Aug, 2022 80.0 85.0 75.0 85.0 9982.00
24 Aug, 2022 80.0 80.0 80.0 80.0 -
23 Aug, 2022 80.0 80.0 80.0 80.0 -