Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 280.0 282.22 273.0 280.0 1614.00
20 Sep, 2022 282.22 282.22 275.0 280.0 1111.00
16 Sep, 2022 285.0 297.0 273.0 285.0 14.58 Thousand
15 Sep, 2022 285.0 285.0 270.3 285.0 7818.00
14 Sep, 2022 300.0 300.0 281.11 300.0 287.00
13 Sep, 2022 300.0 300.0 282.2 300.0 11.73 Thousand
12 Sep, 2022 300.0 300.0 285.1 300.0 9976.00
09 Sep, 2022 285.0 300.0 282.2 300.0 2425.00
08 Sep, 2022 285.0 285.0 284.0 285.0 2000.00
07 Sep, 2022 285.0 285.0 282.0 285.0 1393.00