Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 285.0 | 290.0 | 285.0 | 285.0 | 2501.00 |
| 05 Sep, 2022 | 285.0 | 285.0 | 280.1 | 285.0 | 2838.00 |
| 02 Sep, 2022 | 290.0 | 290.0 | 280.0 | 285.0 | 4741.00 |
| 01 Sep, 2022 | 300.0 | 300.0 | 281.65 | 300.0 | 7310.00 |
| 31 Aug, 2022 | 300.0 | 300.0 | 292.2 | 300.0 | 2000.00 |
| 30 Aug, 2022 | 300.0 | 300.0 | 293.0 | 300.0 | 1637.00 |
| 26 Aug, 2022 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 25 Aug, 2022 | 300.0 | 300.0 | 292.5 | 300.0 | 7.00 |
| 24 Aug, 2022 | 300.0 | 300.0 | 290.0 | 300.0 | 2609.00 |
| 23 Aug, 2022 | 310.0 | 310.0 | 295.0 | 305.0 | 18.53 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT