Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 315.0 | 315.0 | 300.0 | 315.0 | 2939.00 |
| 19 Aug, 2022 | 315.0 | 318.0 | 303.0 | 315.0 | 796.00 |
| 18 Aug, 2022 | 315.0 | 330.0 | 303.0 | 315.0 | 1355.00 |
| 17 Aug, 2022 | 315.0 | 318.0 | 301.0 | 315.0 | 2660.00 |
| 16 Aug, 2022 | 315.0 | 315.0 | 300.04 | 315.0 | 5912.00 |
| 15 Aug, 2022 | 315.0 | 319.0 | 300.0 | 315.0 | 7159.00 |
| 12 Aug, 2022 | 315.0 | 315.0 | 300.0 | 315.0 | 330.00 |
| 11 Aug, 2022 | 315.0 | 315.0 | 300.15 | 315.0 | 76.00 |
| 10 Aug, 2022 | 315.0 | 319.0 | 312.0 | 315.0 | 2979.00 |
| 09 Aug, 2022 | 315.0 | 315.0 | 311.4 | 315.0 | 6400.00 |
TON
TORG
TORO
TMO
TMPL
TMT