Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 270.0 | 270.0 | 258.15 | 270.0 | 200.00 |
| 22 Jul, 2022 | 270.0 | 270.0 | 258.0 | 270.0 | 7092.00 |
| 21 Jul, 2022 | 270.0 | 272.0 | 255.0 | 270.0 | 7500.00 |
| 20 Jul, 2022 | 270.0 | 284.5 | 255.0 | 270.0 | 2969.00 |
| 19 Jul, 2022 | 270.0 | 286.0 | 267.2 | 270.0 | 6944.00 |
| 18 Jul, 2022 | 272.5 | 272.5 | 266.0 | 272.5 | 2469.00 |
| 15 Jul, 2022 | 272.5 | 289.0 | 266.0 | 272.5 | 474.00 |
| 14 Jul, 2022 | 272.5 | 289.0 | 272.5 | 272.5 | 3.00 |
| 13 Jul, 2022 | 272.5 | 286.5 | 272.5 | 272.5 | 498.00 |
| 12 Jul, 2022 | 255.0 | 289.0 | 250.0 | 270.0 | 10.31 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT