Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 235.0 239.8 230.0 235.0 10.7 Thousand
24 Jun, 2022 237.5 243.0 223.0 235.0 23.11 Thousand
23 Jun, 2022 247.5 265.0 231.8 237.5 56.17 Thousand
22 Jun, 2022 302.4 302.4 300.0 300.0 1490.00
21 Jun, 2022 310.0 310.0 303.5 310.0 2138.00
20 Jun, 2022 310.0 310.0 300.6 310.0 2299.00
17 Jun, 2022 310.0 310.0 310.0 310.0 -
16 Jun, 2022 314.6 314.6 310.0 310.0 389.00
15 Jun, 2022 325.0 328.0 300.4 315.0 8892.00
14 Jun, 2022 330.0 330.0 320.0 325.0 18.92 Thousand