Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 240.0 247.0 235.1 240.0 551.00
04 Oct, 2022 240.0 240.0 240.0 240.0 -
03 Oct, 2022 240.0 245.0 230.2 240.0 4088.00
30 Sep, 2022 250.0 250.0 233.0 240.0 3448.00
29 Sep, 2022 255.0 255.55 255.0 255.0 97.00
28 Sep, 2022 266.0 266.0 250.0 255.0 10.29 Thousand
27 Sep, 2022 270.0 282.0 265.1 270.0 1780.00
26 Sep, 2022 270.0 290.0 265.1 270.0 65.00
23 Sep, 2022 279.0 279.0 265.1 270.0 7184.00
22 Sep, 2022 280.0 282.0 270.2 280.0 1318.00