Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 250.0 | 258.0 | 240.1 | 250.0 | 1322.00 |
| 18 Oct, 2022 | 250.0 | 250.0 | 230.4 | 250.0 | 200.00 |
| 17 Oct, 2022 | 245.0 | 258.4 | 236.3 | 250.0 | 4593.00 |
| 14 Oct, 2022 | 245.0 | 245.0 | 236.3 | 245.0 | 80.00 |
| 13 Oct, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 12 Oct, 2022 | 245.0 | 258.5 | 236.3 | 245.0 | 8661.00 |
| 11 Oct, 2022 | 250.0 | 268.0 | 236.15 | 245.0 | 2774.00 |
| 10 Oct, 2022 | 250.0 | 255.0 | 235.1 | 250.0 | 2250.00 |
| 07 Oct, 2022 | 250.0 | 255.0 | 250.0 | 250.0 | 200.00 |
| 06 Oct, 2022 | 240.0 | 254.0 | 235.1 | 250.0 | 6974.00 |
TON
TORG
TORO
TMO
TMPL
TMT