Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 250.0 | 258.0 | 250.0 | 250.0 | 49.00 |
| 01 Nov, 2022 | 250.0 | 250.0 | 232.1 | 250.0 | 2179.00 |
| 31 Oct, 2022 | 250.0 | 250.0 | 232.1 | 250.0 | 1285.00 |
| 28 Oct, 2022 | 250.0 | 250.0 | 231.0 | 250.0 | 5809.00 |
| 27 Oct, 2022 | 250.0 | 250.0 | 231.0 | 250.0 | 4814.00 |
| 26 Oct, 2022 | 250.0 | 250.0 | 240.1 | 250.0 | 56.00 |
| 25 Oct, 2022 | 250.0 | 250.0 | 240.1 | 250.0 | 1070.00 |
| 24 Oct, 2022 | 250.0 | 250.0 | 240.1 | 250.0 | 2009.00 |
| 21 Oct, 2022 | 250.0 | 268.0 | 240.1 | 250.0 | 701.00 |
| 20 Oct, 2022 | 250.0 | 265.0 | 240.1 | 250.0 | 1220.00 |
TON
TORG
TORO
TMO
TMPL
TMT