Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 281.0 281.0 277.1 281.0 3059.00
29 Nov, 2022 281.0 285.0 277.1 281.0 205.00
28 Nov, 2022 281.0 285.0 277.1 281.0 14.00
25 Nov, 2022 275.0 281.0 273.5 281.0 6800.00
24 Nov, 2022 285.0 285.0 273.0 275.0 6788.00
23 Nov, 2022 290.0 290.0 281.6 290.0 2006.00
22 Nov, 2022 302.0 302.0 292.0 295.0 9499.00
21 Nov, 2022 307.5 307.5 302.0 307.5 2854.00
18 Nov, 2022 312.5 312.5 307.0 312.5 91.00
17 Nov, 2022 317.5 323.2 306.0 315.0 18.09 Thousand