Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 277.5 277.5 275.0 277.5 59.00
13 Dec, 2022 280.0 283.5 270.0 277.5 9636.00
12 Dec, 2022 280.0 280.0 280.0 280.0 5500.00
09 Dec, 2022 280.0 286.0 270.0 280.0 6942.00
08 Dec, 2022 280.0 280.0 277.7 280.0 1081.00
07 Dec, 2022 280.0 286.0 280.0 280.0 22.00
06 Dec, 2022 280.0 286.0 277.7 280.0 12.00
05 Dec, 2022 282.5 282.5 277.1 282.5 1436.00
02 Dec, 2022 281.0 285.0 275.0 282.5 12.6 Thousand
01 Dec, 2022 281.0 288.7 275.0 281.0 2052.00