Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 320.0 329.0 312.0 317.5 15.71 Thousand
15 Nov, 2022 288.0 328.0 288.0 320.0 9795.00
14 Nov, 2022 285.0 290.0 280.1 285.0 2293.00
11 Nov, 2022 270.0 290.0 270.0 285.0 13.05 Thousand
10 Nov, 2022 262.5 262.5 253.22 262.5 8.00
09 Nov, 2022 249.7 267.0 249.7 262.5 2570.00
08 Nov, 2022 242.5 249.8 242.5 242.5 5008.00
07 Nov, 2022 240.0 247.0 230.0 240.0 1410.00
04 Nov, 2022 250.0 257.0 230.1 240.0 2819.00
03 Nov, 2022 250.0 258.0 250.0 250.0 130.00