Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 262.0 262.0 257.5 257.5 304.00
29 Dec, 2022 262.5 262.5 260.05 262.5 6006.00
28 Dec, 2022 262.5 262.5 262.5 262.5 -
23 Dec, 2022 262.5 262.5 261.13 262.5 4.00
22 Dec, 2022 262.5 262.5 262.5 262.5 260.00
21 Dec, 2022 262.5 265.0 262.5 262.5 22.00
20 Dec, 2022 262.5 262.5 262.5 262.5 2121.00
19 Dec, 2022 262.5 265.0 262.5 262.5 3000.00
16 Dec, 2022 270.0 270.0 260.0 260.0 10.82 Thousand
15 Dec, 2022 275.0 275.0 270.1 275.0 7593.00