Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 275.0 | 275.0 | 271.0 | 275.0 | 1149.00 |
| 27 Jan, 2023 | 275.0 | 277.0 | 275.0 | 275.0 | 2508.00 |
| 26 Jan, 2023 | 275.0 | 275.0 | 271.0 | 275.0 | 637.00 |
| 25 Jan, 2023 | 272.5 | 273.75 | 270.1 | 272.5 | 6248.00 |
| 24 Jan, 2023 | 280.0 | 280.0 | 270.0 | 275.0 | 4151.00 |
| 23 Jan, 2023 | 292.5 | 294.9 | 280.0 | 285.0 | 1857.00 |
| 20 Jan, 2023 | 292.5 | 292.5 | 286.5 | 292.5 | 2000.00 |
| 19 Jan, 2023 | 292.5 | 292.5 | 286.5 | 292.5 | 2505.00 |
| 18 Jan, 2023 | 290.0 | 297.0 | 286.6 | 292.5 | 3179.00 |
| 17 Jan, 2023 | 290.0 | 290.0 | 290.0 | 290.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT