Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 275.0 | 278.0 | 270.0 | 270.0 | 1497.00 |
| 10 Feb, 2023 | 280.0 | 285.0 | 270.9 | 275.0 | 9300.00 |
| 09 Feb, 2023 | 270.0 | 290.0 | 270.0 | 280.0 | 9002.00 |
| 08 Feb, 2023 | 270.0 | 280.0 | 260.4 | 270.0 | 748.00 |
| 07 Feb, 2023 | 270.0 | 270.0 | 269.0 | 270.0 | 187.00 |
| 06 Feb, 2023 | 270.0 | 273.0 | 262.0 | 270.0 | 5990.00 |
| 03 Feb, 2023 | 267.5 | 270.0 | 261.5 | 270.0 | 3633.00 |
| 02 Feb, 2023 | 268.3 | 268.3 | 266.0 | 267.5 | 4130.00 |
| 01 Feb, 2023 | 240.0 | 272.5 | 230.2 | 272.5 | 19.35 Thousand |
| 31 Jan, 2023 | 275.0 | 276.0 | 271.0 | 275.0 | 352.00 |
TON
TORG
TORO
TMO
TMPL
TMT