Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 275.0 | 275.0 | 273.0 | 275.0 | 836.00 |
| 10 Mar, 2023 | 277.5 | 283.33 | 277.5 | 277.5 | 579.00 |
| 09 Mar, 2023 | 282.5 | 282.5 | 282.5 | 282.5 | - |
| 08 Mar, 2023 | 300.0 | 300.0 | 280.5 | 282.5 | 23.45 Thousand |
| 07 Mar, 2023 | 302.5 | 314.83 | 297.0 | 302.5 | 13.4 Thousand |
| 06 Mar, 2023 | 293.2 | 302.5 | 293.2 | 302.5 | 5253.00 |
| 03 Mar, 2023 | 277.5 | 291.0 | 277.5 | 287.5 | 30.83 Thousand |
| 02 Mar, 2023 | 275.0 | 275.0 | 273.86 | 275.0 | 378.00 |
| 01 Mar, 2023 | 275.0 | 279.0 | 273.65 | 275.0 | 1651.00 |
| 28 Feb, 2023 | 272.5 | 279.0 | 272.0 | 275.0 | 4382.00 |
TON
TORG
TORO
TMO
TMPL
TMT