Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 251.5 251.5 247.0 250.0 7062.00
11 Apr, 2023 255.0 259.0 250.0 252.0 10.41 Thousand
06 Apr, 2023 255.0 255.0 250.0 255.0 16.69 Thousand
05 Apr, 2023 255.0 257.88 250.0 255.0 411.00
04 Apr, 2023 255.0 258.0 250.16 255.0 12.82 Thousand
03 Apr, 2023 250.0 255.0 242.24 255.0 10.1 Thousand
31 Mar, 2023 250.0 257.0 246.0 252.5 2924.00
30 Mar, 2023 251.0 251.0 250.0 250.0 4229.00
29 Mar, 2023 255.0 259.25 252.5 252.5 1854.00
28 Mar, 2023 240.1 271.5 240.1 255.0 40.94 Thousand