Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 248.0 252.8 246.0 248.0 1926.00
25 Apr, 2023 248.0 248.0 245.6 248.0 320.00
24 Apr, 2023 248.0 256.0 245.6 248.0 2082.00
21 Apr, 2023 248.0 248.0 248.0 248.0 -
20 Apr, 2023 248.0 255.0 244.1 248.0 10.24 Thousand
19 Apr, 2023 248.0 253.8 244.1 248.0 5584.00
18 Apr, 2023 248.0 254.9 244.0 248.0 2838.00
17 Apr, 2023 252.0 256.0 244.0 248.0 1667.00
14 Apr, 2023 252.0 256.0 252.0 252.0 3118.00
13 Apr, 2023 250.0 250.0 250.0 250.0 -