Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 220.0 240.0 211.0 240.0 19.43 Thousand
24 Mar, 2023 253.0 253.0 247.5 247.5 7660.00
23 Mar, 2023 257.5 258.33 252.4 255.0 1493.00
22 Mar, 2023 271.0 271.0 255.15 257.5 5965.00
21 Mar, 2023 272.5 272.5 270.0 272.5 2200.00
20 Mar, 2023 285.75 285.75 270.07 272.5 7603.00
17 Mar, 2023 285.0 292.5 285.0 292.5 10 Thousand
16 Mar, 2023 277.5 284.0 277.5 277.5 5042.00
15 Mar, 2023 275.0 280.0 275.0 275.0 18.00
14 Mar, 2023 275.0 275.0 275.0 275.0 -