GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 275.1 | 275.1 | 272.5 | 272.5 | 1776.00 |
| 24 Feb, 2023 | 277.5 | 283.0 | 274.0 | 277.5 | 20.99 Thousand |
| 23 Feb, 2023 | 277.5 | 283.0 | 275.01 | 277.5 | 6961.00 |
| 22 Feb, 2023 | 277.5 | 277.5 | 275.0 | 277.5 | 2462.00 |
| 21 Feb, 2023 | 275.0 | 280.0 | 273.25 | 280.0 | 1013.00 |
| 20 Feb, 2023 | 267.5 | 279.5 | 267.1 | 275.0 | 8645.00 |
| 17 Feb, 2023 | 267.5 | 273.0 | 266.8 | 267.5 | 31.03 Thousand |
| 16 Feb, 2023 | 267.5 | 267.5 | 267.5 | 267.5 | - |
| 15 Feb, 2023 | 267.5 | 274.25 | 266.0 | 267.5 | 856.00 |
| 14 Feb, 2023 | 267.5 | 267.5 | 263.64 | 267.5 | 3500.00 |
TON
TORG
TORO
TMO
TMPL
TMT