Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 275.1 275.1 272.5 272.5 1776.00
24 Feb, 2023 277.5 283.0 274.0 277.5 20.99 Thousand
23 Feb, 2023 277.5 283.0 275.01 277.5 6961.00
22 Feb, 2023 277.5 277.5 275.0 277.5 2462.00
21 Feb, 2023 275.0 280.0 273.25 280.0 1013.00
20 Feb, 2023 267.5 279.5 267.1 275.0 8645.00
17 Feb, 2023 267.5 273.0 266.8 267.5 31.03 Thousand
16 Feb, 2023 267.5 267.5 267.5 267.5 -
15 Feb, 2023 267.5 274.25 266.0 267.5 856.00
14 Feb, 2023 267.5 267.5 263.64 267.5 3500.00