Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 290.0 290.0 286.6 290.0 80.00
13 Jan, 2023 290.0 297.0 287.0 290.0 5957.00
12 Jan, 2023 280.0 295.0 270.2 290.0 25.25 Thousand
11 Jan, 2023 267.5 285.0 266.0 280.0 5094.00
10 Jan, 2023 255.05 274.25 255.05 267.5 11.04 Thousand
09 Jan, 2023 255.0 256.74 251.0 255.0 3277.00
06 Jan, 2023 255.0 255.0 255.0 255.0 -
05 Jan, 2023 255.0 255.0 255.0 255.0 -
04 Jan, 2023 257.5 259.5 250.0 255.0 2899.00
03 Jan, 2023 257.5 260.0 253.0 257.5 1106.00