Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 30 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 29 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 19 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 18 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT