Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 16 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 15 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 12 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 09 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 08 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT