Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 09 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 08 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 07 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 06 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 03 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 02 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT