Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 28 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 27 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 20 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 17 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 16 Jul, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT