Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Aug, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Aug, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 Aug, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 20 Aug, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 19 Aug, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 18 Aug, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 17 Aug, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Aug, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Aug, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT