Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1992 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 09 Sep, 1992 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 08 Sep, 1992 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 07 Sep, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 04 Sep, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 03 Sep, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 Sep, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 01 Sep, 1992 | 16.0 | 16.0 | 15.0 | 15.0 | - |
| 28 Aug, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 27 Aug, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT