Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 02 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 01 Jun, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 29 May, 1992 | 16.0 | 16.0 | 14.0 | 14.0 | - |
| 28 May, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 27 May, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 May, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 May, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 May, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 20 May, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT